(相关资料图)

证券时报·数据宝统计,截至今日下午13:59分,上证综指3293.69点,收于五日均线之上,涨跌幅0.10%,A股总成交额为7490.98亿元。到目前为止今日有832只A股价格突破了五日均线,其中乖离率较大的个股有科大智能、湘油泵、光大嘉宝等,乖离率分别为8.68%、8.02%、7.75%;东华测试、物产环能、嘉环科技等个股乖离率小,刚刚站上五日均线。

2月21日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300222科大智能12.4812.077.888.568.68
603319湘油泵9.987.5116.9418.308.02
600622光大嘉宝9.884.133.303.567.75
002759天际股份10.014.1717.6619.017.63
300742越博动力10.427.2811.8112.616.76
000006深振业A9.129.515.505.866.55
300515三德科技8.284.9114.1615.046.20
300727润禾材料10.266.4931.1232.885.65
000628高新发展6.394.5414.0614.825.44
002270华明装备6.444.758.799.265.37
600418江淮汽车6.358.7716.2617.095.08
300618寒锐钴业6.574.5743.2945.414.90
605389长龄液压7.5225.8633.6935.324.83
002528英飞拓7.7511.9010.3710.844.49
002997瑞鹄模具4.719.8129.6730.914.17
600118中国卫星5.503.7923.9724.954.11
002332仙琚制药5.572.5912.5613.074.03
002026山东威达5.804.6911.0511.493.96
000936华西股份4.846.656.056.283.87
002906华阳集团5.402.0735.7037.063.81
002903宇环数控5.3310.2724.7325.673.78
603507振江股份6.923.9038.1239.553.76
002474榕基软件7.3019.829.219.563.76
600136ST明诚4.921.032.672.773.67
002977天箭科技5.568.1839.4040.823.61
600084中葡股份4.791.737.607.873.61
002623亚玛顿3.997.1035.2436.513.60
300490华自科技4.475.6316.4617.053.60
003009中天火箭5.3411.9746.0847.733.59
300344立方数科5.847.495.605.803.53
300917特发服务3.408.7426.1727.093.52
000029深深房A4.211.2411.9612.383.49
600481双良节能4.042.4112.4512.873.39
603260合盛硅业4.150.8194.7497.903.33
600537亿晶光电4.644.038.518.793.27
603211晋拓股份4.627.9913.8114.263.26
000011深物业A3.752.5211.2611.623.18
600079人福医药3.961.3524.9325.723.18
600665天地源4.192.023.863.983.16
601633长城汽车4.200.5132.9533.983.13
300159ST新研4.183.863.143.243.12
300961深水海纳3.865.6911.4911.843.03
001317三羊马3.957.2642.9644.263.02
600549厦门钨业3.342.1422.8523.532.96
600775南京熊猫4.982.0010.8711.182.87
002978安宁股份3.383.1738.3239.402.83
301328维峰电子3.793.9698.60101.302.74
000831中国稀土2.853.8640.7141.822.74
000695滨海能源3.412.1114.1814.572.72
002314南山控股3.564.663.683.782.72
600243青海华鼎3.883.544.434.552.71
600711盛屯矿业3.522.946.306.472.63
002716金贵银业3.552.663.133.212.62
605259绿田机械3.131.8539.7640.802.62
300019硅宝科技4.622.9418.3218.802.62
300451创业慧康4.434.658.738.962.61
603758秦安股份2.770.8311.2111.502.61
001218丽臣实业3.094.1821.7922.352.59
300203聚光科技5.322.2630.8731.662.57
300114中航电测5.988.7253.2254.582.56
300958建工修复3.243.6218.6419.122.55
600730中国高科3.472.906.696.862.54
600211西藏药业3.133.0946.0247.172.51
000736中交地产2.916.1216.9017.322.50
600583海油工程2.980.406.756.922.46
002076*ST雪莱2.901.622.772.842.45
301030仕净科技5.405.1847.2448.392.43
002777久远银海4.787.9818.6119.062.41
301321翰博高新6.396.5123.9124.482.38
300042朗科科技4.678.4315.7616.132.37
603305旭升集团5.191.0340.3841.342.37
002996顺博合金2.154.8714.4114.742.32
603612索通发展2.772.8127.2427.842.21
600426华鲁恒升3.060.6337.2638.072.18
300936中英科技3.744.9428.2128.832.18
300669沪宁股份3.092.859.499.692.15
301006迈拓股份3.271.9921.3021.762.15
603997继峰股份3.210.6814.7915.112.15
002786银宝山新4.092.868.478.652.15
300409道氏技术3.123.5616.5016.852.12
300503昊志机电3.214.069.459.652.09
603823百合花2.540.9120.1520.572.07
300926博俊科技3.117.0731.1631.812.07
301300远翔新材3.0811.3634.0734.762.02
300848美瑞新材3.383.7838.6439.412.00
603985恒润股份2.651.8026.1726.692.00
300171东富龙1.741.6228.7129.282.00
002766索菱股份2.902.905.916.032.00
000863三湘印象2.847.014.624.711.99
601966玲珑轮胎2.230.8222.4522.891.98
301198喜悦智行2.632.3227.1527.691.97
300775三角防务3.712.9137.8538.581.93
002849威星智能2.012.8421.9622.381.93
600968海油发展2.490.423.233.291.92
603311金海高科2.221.1214.0014.271.90
603499翔港科技3.851.319.799.981.90
001209洪兴股份2.559.9615.3915.681.90
601698中国卫通3.440.5912.6812.921.89
300498温氏股份2.260.7719.5519.921.87
603393新天然气2.461.8524.1724.621.87
300979华利集团2.070.6760.5761.681.83
300468四方精创2.919.8011.4711.681.83
603908牧高笛2.102.6667.4468.671.83
600184光电股份2.311.1813.0713.311.82
002056横店东磁2.800.9821.6422.031.79
301219腾远钴业2.885.5271.7172.981.78
002943宇晶股份1.895.1054.5755.531.76
603113金能科技2.121.4510.4010.581.75
603730岱美股份3.520.1417.0617.361.73
605028世茂能源2.225.7118.1018.411.72
603067振华股份1.951.6814.9215.181.72
301122采纳股份3.293.0456.5357.501.71
603871嘉友国际2.350.4723.5523.951.71
002590万安科技2.331.399.079.221.70
002266浙富控股2.190.974.134.201.69
002459晶澳科技2.840.6359.1460.141.69
300527中船应急2.571.497.857.981.68
300972万辰生物6.1211.4515.0015.251.68
600657信达地产1.681.215.365.451.68
000918嘉凯城1.871.852.142.181.68
002446盛路通信2.933.1910.0310.201.67
300068南都电源4.704.9426.2926.731.67
002842翔鹭钨业2.1511.829.829.981.67
000767晋控电力2.401.023.353.411.67
000573粤宏远A1.956.444.114.181.65
301270汉仪股份3.5421.0638.6039.231.64
000901航天科技2.174.429.729.881.63
003040楚天龙2.228.4921.7522.101.62
300836佰奥智能3.333.4024.4124.801.61
601279英利汽车2.002.425.515.601.60
002318久立特材2.210.8716.8517.121.59
300349金卡智能2.080.8111.5811.761.59
301119正强股份2.534.1130.2730.751.57
002886沃特股份2.522.8218.8419.141.57
300821东岳硅材2.882.9113.0113.211.57
601000唐山港1.770.662.832.871.56
600744华银电力2.051.824.404.471.54
301266宇邦新材1.553.6074.8776.011.52
600929雪天盐业1.411.218.488.611.51
000839ST国安4.900.392.532.571.50
000554泰山石油2.043.225.905.991.49
600714金瑞矿业1.280.8310.1410.291.48
601016节能风电2.051.083.923.981.48
300610晨化股份2.462.4813.9514.161.48
002829星网宇达2.192.3138.5739.131.46
300181佐力药业2.572.8212.2112.391.46
300837浙矿股份2.002.6644.8445.491.45
601919中远海控1.590.6010.6810.831.44
002752昇兴股份1.440.685.555.631.44
600361创新新材2.200.896.426.511.43
603126中材节能1.690.917.697.801.43
000534万泽股份3.631.4918.0118.271.42
603177德创环保4.843.2618.1718.431.42
600509天富能源2.900.946.656.741.41
600576祥源文旅2.321.097.397.491.41
601702华峰铝业1.411.7914.9215.131.41
002170芭田股份1.471.706.116.201.41
603330天洋新材2.542.9513.5213.711.41
002085万丰奥威2.260.906.706.791.40
000524岭南控股2.301.2711.8312.001.40
603809豪能股份1.470.5512.9013.081.40
002666德联集团1.833.315.475.551.39
601908京运通2.781.246.937.031.38
605088冠盛股份2.732.6019.6719.941.37
600159大龙地产1.721.162.922.961.37
002631德尔未来1.590.706.286.371.37
300864南大环境1.441.5020.8621.141.35
002246北化股份2.023.7910.9811.131.35
000506中润资源1.121.643.563.611.35
002145中核钛白2.302.387.477.571.34
000559万向钱潮1.510.405.305.371.32
300364中文在线3.0312.8713.0813.251.32
002960青鸟消防2.620.4730.6031.001.31
600807济南高新1.721.073.503.551.31
000795英洛华1.361.547.357.451.31
000625长安汽车1.711.9613.4913.671.30
000797中国武夷1.085.773.693.741.30
600282南钢股份2.081.473.883.931.29
300208青岛中程2.041.2310.8711.011.29
600328中盐化工1.362.7315.4515.651.28
600727鲁北化工1.451.146.896.981.28
601012隆基绿能1.990.8144.4345.001.27
300970华绿生物1.794.4219.7019.951.27
603787新日股份1.781.1819.7119.961.26
002195二三四五1.655.183.043.081.25
002305南国置业2.213.842.742.771.24
603569长久物流1.140.379.689.801.24
002146荣盛发展1.431.702.102.131.24
002136安纳达1.061.6215.1015.291.23
301365矩阵股份1.213.9327.3127.651.23
000513丽珠集团1.451.4034.6435.051.20
000030富奥股份1.390.305.035.091.19
605151西上海2.052.3019.6719.901.19
603098森特股份2.230.2728.0928.421.19
601609金田股份1.131.167.097.171.19
300589江龙船艇2.204.7813.3413.501.18
603867新化股份2.681.9437.1637.601.18
603309维力医疗1.910.8320.5720.811.18
002469三维化学1.231.486.536.611.16
600480凌云股份1.990.898.608.701.16
002080中材科技1.300.3323.7924.071.16
000909数源科技1.738.529.8910.001.15
300053欧比特2.374.608.538.631.15
002664信质集团1.440.5914.6314.801.15
002949华阳国际1.401.6415.0715.241.14
000957中通客车1.354.0812.6212.761.14
000065北方国际0.811.589.839.941.14
300668杰恩设计2.641.4922.3422.591.14
002095生意宝2.574.9821.3421.581.13
300112万讯自控2.142.9610.8410.961.13
002229鸿博股份5.5841.5714.2314.391.12
600982宁波能源1.350.614.474.521.12
002202金风科技1.580.6711.4411.571.10
300581晨曦航空1.952.4619.1119.321.10
000567海德股份1.260.3717.4817.671.10
300683海特生物1.620.7039.7640.191.09
600602云赛智联3.046.529.739.841.09
300414中光防雷1.662.829.069.161.08
002126银轮股份1.091.1415.5815.751.08
300447全信股份2.943.9717.6617.851.08
603766隆鑫通用0.930.755.395.451.08
002129TCL中环1.500.8842.1042.551.07
600290ST华仪1.960.572.062.081.07
002001新和成1.130.6119.4919.701.07
002840华统股份1.441.2018.0718.261.06
600151航天机电1.880.529.659.751.06
600486扬农化工1.830.42106.71107.841.06
301256华融化学1.213.439.109.201.05
000779甘咨询2.992.3411.5811.701.05
002209达意隆2.046.6511.3911.511.05
002444巨星科技0.871.0021.9022.131.05
300978东箭科技1.871.5212.9513.091.05
603197保隆科技3.572.8247.1147.601.04
600491龙元建设0.900.875.565.621.04
603609禾丰股份1.080.7012.0912.221.04
000058深赛格1.451.096.947.011.04
300887谱尼测试2.941.6536.7737.151.03
002721金一文化2.322.423.493.531.03
002783凯龙股份2.072.309.769.861.02
600419天润乳业1.621.2517.4317.611.02
603987康德莱1.540.5215.6715.831.01
300200高盟新材1.380.647.998.071.00
002985北摩高科1.871.5447.3847.851.00
605050福然德1.550.9413.6513.791.00
600580卧龙电驱1.881.2613.4313.560.98
000519中兵红箭1.462.5522.0422.260.98
000031大悦城0.810.553.713.750.97
000069华侨城A0.930.425.375.420.97
603112华翔股份1.210.9412.4112.530.97
600800渤海化学1.000.614.014.050.95
300283温州宏丰1.531.755.925.980.95
300630普利制药2.391.2226.7126.960.94
601238广汽集团1.310.6111.5111.620.94
600512腾达建设1.080.772.772.800.94
600823世茂股份0.850.322.362.380.93
603588高能环境1.210.5610.7910.890.93
300587天铁股份1.660.8012.1212.230.92
000558莱茵体育1.071.222.812.840.92
600119长江投资1.190.706.726.780.92
600962国投中鲁1.540.8813.7213.850.92
003036泰坦股份0.573.2713.9714.100.92
300394天孚通信1.023.7539.3839.740.91
300645正元智慧2.321.3428.8729.130.91
600863内蒙华电0.850.583.543.570.90
600805悦达投资0.860.484.674.710.90
002140东华科技1.482.6310.9011.000.90
301186超达装备1.212.5632.3032.590.90
300862蓝盾光电1.320.6525.7926.020.89
600077宋都股份0.741.252.722.740.88
002857三晖电气1.280.6315.6415.780.88
300971博亚精工1.461.1722.6822.880.88
603727博迈科1.280.9412.5612.670.88
002789建艺集团1.792.2915.7815.920.87
603355莱克电气0.890.2130.2330.490.87
002231奥维通信1.654.198.558.620.87
002545东方铁塔0.760.599.249.320.87
600873梅花生物0.880.5010.2010.290.86
300928华安鑫创1.732.7240.1440.480.85
300772运达股份2.342.6716.0116.150.85
603615茶花股份0.910.578.808.870.84
600824益民集团1.400.523.593.620.84
002957科瑞技术1.311.0319.1519.310.84
838402硅烷科技1.302.0117.0617.200.83
300652雷迪克1.771.4025.0525.260.83
000965天保基建0.622.674.824.860.83
300109新开源1.551.5326.7126.930.82
603948建业股份0.891.0423.6423.830.82
600163中闽能源0.530.855.615.660.82
600615丰华股份1.470.619.569.640.82
603667五洲新春0.340.8614.7214.840.82
600179安通控股1.170.343.443.470.81
600149廊坊发展0.621.106.456.500.81
000017深中华A0.805.614.985.020.80
300424航新科技1.131.4713.2813.390.80
002040南京港0.820.587.287.340.80
002188中天服务1.663.377.307.360.79
603266天龙股份0.920.8014.1514.260.79
601996丰林集团0.720.562.792.810.79
603317天味食品0.710.6726.6326.840.79
002039黔源电力0.550.6114.5214.630.79

(文章来源:证券时报网)

推荐内容